JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.16 | 22,63 | 22,72 | 22,63 | 22,72 | 1264 |
| 11.01.16 | 24,53 | 24,53 | 24,53 | 24,53 | 110 |
| 06.01.16 | 25,16 | 25,16 | 25,16 | 25,16 | 25 |
| 26.11.15 | 27,10 | 27,10 | 27,10 | 27,10 | 155 |
| 25.09.15 | 23,68 | 23,68 | 23,68 | 23,68 | 57 |
| 09.09.15 | 23,85 | 23,85 | 23,68 | 23,68 | 800 |
| 08.09.15 | 23,03 | 23,03 | 23,03 | 23,03 | 457 |
| 07.09.15 | 23,81 | 23,81 | 23,81 | 23,81 | 441 |
| 01.09.15 | 23,36 | 23,36 | 23,36 | 23,36 | 50 |
| 26.08.15 | 23,78 | 23,78 | 23,78 | 23,78 | 380 |
| 24.08.15 | 22,14 | 22,14 | 22,14 | 22,14 | 100 |
| 17.08.15 | 25,97 | 25,97 | 25,97 | 25,97 | 23 |
| 24.06.15 | 25,46 | 25,46 | 25,46 | 25,46 | 120 |
| 17.06.15 | 24,18 | 24,18 | 24,18 | 24,18 | 435 |
| 18.03.15 | 26,07 | 26,07 | 26,07 | 26,07 | 195 |
| 17.03.15 | 25,56 | 25,56 | 25,56 | 25,56 | 220 |
| 26.02.15 | 23,24 | 23,24 | 23,23 | 23,23 | 1000 |
| 20.01.15 | 21,34 | 21,34 | 21,34 | 21,34 | 129 |
| 04.11.14 | 19,40 | 19,40 | 19,40 | 19,40 | 50 |
| 05.05.14 | 16,49 | 16,49 | 16,49 | 16,49 | 100 |
| 14.02.14 | 17,52 | 17,52 | 17,52 | 17,52 | 500 |
| 31.01.14 | 18,40 | 18,40 | 18,29 | 18,29 | 1500 |
| 30.01.14 | 18,33 | 18,34 | 18,33 | 18,34 | 1500 |
| 22.01.14 | 19,24 | 19,24 | 19,24 | 19,24 | 232 |
| 06.01.14 | 19,11 | 19,11 | 19,11 | 19,11 | 154 |
