Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.20 | 57,86 | 57,86 | 56,00 | 56,38 | 1160 |
| 27.02.20 | 60,96 | 60,99 | 58,89 | 58,97 | 574 |
| 26.02.20 | 61,72 | 61,82 | 60,79 | 61,82 | 797 |
| 25.02.20 | 63,06 | 63,06 | 63,06 | 63,06 | 15 |
| 24.02.20 | 63,04 | 63,04 | 63,04 | 63,04 | 17 |
| 19.02.20 | 64,51 | 64,51 | 64,51 | 64,51 | 30 |
| 17.02.20 | 64,43 | 64,43 | 64,26 | 64,26 | 91 |
| 11.02.20 | 61,81 | 62,87 | 61,81 | 62,50 | 466 |
| 10.02.20 | 61,66 | 61,66 | 61,66 | 61,66 | 300 |
| 07.02.20 | 62,10 | 62,10 | 62,10 | 62,10 | 65 |
| 06.02.20 | 61,72 | 61,75 | 61,66 | 61,75 | 233 |
| 05.02.20 | 60,70 | 60,70 | 60,70 | 60,70 | 8 |
| 03.02.20 | 60,98 | 60,98 | 60,98 | 60,98 | 115 |
| 31.01.20 | 60,98 | 60,98 | 60,98 | 60,98 | 50 |
| 30.01.20 | 61,01 | 61,01 | 61,01 | 61,01 | 17 |
| 27.01.20 | 61,13 | 61,13 | 61,13 | 61,13 | 17 |
| 24.01.20 | 61,06 | 61,06 | 61,06 | 61,06 | 41 |
| 16.01.20 | 59,77 | 59,77 | 59,76 | 59,76 | 320 |
| 15.01.20 | 59,20 | 59,20 | 59,20 | 59,20 | 100 |
| 14.01.20 | 59,28 | 59,28 | 59,18 | 59,18 | 178 |
| 08.01.20 | 58,68 | 58,69 | 58,60 | 58,60 | 455 |
| 07.01.20 | 59,05 | 59,08 | 58,84 | 58,84 | 236 |
| 27.12.19 | 59,24 | 59,24 | 59,24 | 59,24 | 300 |
| 23.12.19 | 57,65 | 57,65 | 57,65 | 57,65 | 15 |
| 20.12.19 | 58,30 | 58,30 | 58,30 | 58,30 | 50 |
