DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 1.244 | 1.245 | 1.244 | 1.245 | 18 |
| 27.05.20 | 1.239 | 1.239 | 1.238 | 1.239 | 21 |
| 26.05.20 | 1.263 | 1.264 | 1.263 | 1.264 | 11 |
| 25.05.20 | 1.229 | 1.229 | 1.229 | 1.229 | 5 |
| 22.05.20 | 1.194 | 1.238 | 1.194 | 1.238 | 10 |
| 19.05.20 | 1.227 | 1.227 | 1.227 | 1.227 | 4 |
| 18.05.20 | 1.220 | 1.235 | 1.205 | 1.235 | 37 |
| 15.05.20 | 1.202 | 1.202 | 1.189 | 1.189 | 3 |
| 14.05.20 | 1.172 | 1.197 | 1.172 | 1.197 | 29 |
| 13.05.20 | 1.215 | 1.215 | 1.195 | 1.195 | 5 |
| 12.05.20 | 1.212 | 1.213 | 1.212 | 1.213 | 17 |
| 11.05.20 | 1.218 | 1.235 | 1.209 | 1.228 | 16 |
| 06.05.20 | 1.210 | 1.210 | 1.210 | 1.210 | 1 |
| 05.05.20 | 1.187 | 1.203 | 1.183 | 1.203 | 24 |
| 04.05.20 | 1.177 | 1.177 | 1.164 | 1.166 | 29 |
| 30.04.20 | 1.203 | 1.207 | 1.182 | 1.182 | 51 |
| 29.04.20 | 1.221 | 1.231 | 1.215 | 1.231 | 14 |
| 28.04.20 | 1.200 | 1.200 | 1.200 | 1.200 | 1 |
| 27.04.20 | 1.195 | 1.199 | 1.195 | 1.199 | 9 |
| 22.04.20 | 1.163 | 1.163 | 1.163 | 1.163 | 2 |
| 21.04.20 | 1.176 | 1.176 | 1.158 | 1.166 | 37 |
| 20.04.20 | 1.192 | 1.192 | 1.192 | 1.192 | 10 |
| 17.04.20 | 1.192 | 1.192 | 1.192 | 1.192 | 10 |
| 16.04.20 | 1.171 | 1.171 | 1.169 | 1.169 | 3 |
| 15.04.20 | 1.157 | 1.157 | 1.146 | 1.146 | 4 |
