Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.15 | 23,88 | 23,88 | 23,83 | 23,83 | 1200 |
| 08.10.15 | 23,55 | 23,56 | 23,45 | 23,45 | 800 |
| 07.10.15 | 23,36 | 23,43 | 23,32 | 23,43 | 1749 |
| 28.08.15 | 23,27 | 23,28 | 23,27 | 23,28 | 820 |
| 19.08.15 | 24,15 | 24,15 | 24,15 | 24,15 | 20 |
| 18.08.15 | 24,02 | 24,02 | 24,02 | 24,02 | 76 |
| 10.08.15 | 26,17 | 26,17 | 26,17 | 26,17 | 6 |
| 07.07.15 | 28,01 | 28,01 | 28,01 | 28,01 | 20 |
| 24.06.15 | 27,75 | 27,75 | 27,75 | 27,75 | 360 |
| 27.05.15 | 29,66 | 29,69 | 29,66 | 29,69 | 140 |
| 06.05.15 | 29,00 | 29,00 | 29,00 | 29,00 | 60 |
| 05.05.15 | 29,35 | 29,35 | 29,35 | 29,35 | 900 |
| 17.04.15 | 30,81 | 30,81 | 30,81 | 30,81 | 142 |
| 10.04.15 | 31,22 | 31,22 | 31,22 | 31,22 | 45 |
| 09.04.15 | 31,00 | 31,00 | 31,00 | 31,00 | 280 |
| 27.02.15 | 29,08 | 29,08 | 29,08 | 29,08 | 150 |
| 24.02.15 | 28,69 | 28,69 | 28,69 | 28,69 | 283 |
| 16.02.15 | 28,72 | 28,86 | 28,72 | 28,86 | 180 |
| 05.02.15 | 28,84 | 28,84 | 28,84 | 28,84 | 150 |
| 19.01.15 | 27,86 | 27,86 | 27,86 | 27,86 | 179 |
| 09.01.15 | 27,40 | 27,53 | 27,30 | 27,53 | 1425 |
| 02.12.14 | 26,90 | 26,90 | 26,90 | 26,90 | 185 |
| 01.12.14 | 26,89 | 26,89 | 26,89 | 26,89 | 35 |
| 28.11.14 | 26,96 | 26,96 | 26,96 | 26,96 | 550 |
| 24.11.14 | 26,95 | 26,95 | 26,95 | 26,95 | 500 |
