iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 25,47 | 25,69 | 25,40 | 25,49 | 11028 |
| 09.09.25 | 25,47 | 25,50 | 25,36 | 25,54 | 217 |
| 08.09.25 | 25,58 | 25,75 | 25,35 | 25,47 | 410 |
| 05.09.25 | 25,40 | 25,70 | 25,32 | 25,64 | 1060 |
| 04.09.25 | 25,38 | 25,41 | 25,37 | 25,54 | 165 |
| 03.09.25 | 25,22 | 25,27 | 25,17 | 25,27 | 108 |
| 02.09.25 | 25,69 | 25,69 | 25,40 | 25,27 | 658 |
| 01.09.25 | 25,61 | 25,69 | 25,45 | 25,60 | 728 |
| 29.08.25 | 25,54 | 25,59 | 25,45 | 25,58 | 498 |
| 28.08.25 | 25,55 | 25,74 | 25,37 | 25,45 | 505 |
| 27.08.25 | 25,30 | 25,68 | 25,30 | 25,60 | 329 |
| 26.08.25 | 25,33 | 25,39 | 25,26 | 25,33 | 260 |
| 25.08.25 | 25,26 | 25,37 | 25,26 | 25,34 | 831 |
| 22.08.25 | 25,24 | 25,40 | 25,21 | 25,29 | 597 |
| 21.08.25 | 25,19 | 25,19 | 25,03 | 25,16 | 415 |
| 20.08.25 | 25,08 | 25,30 | 25,04 | 25,14 | 922 |
| 19.08.25 | 24,53 | 25,01 | 24,49 | 25,06 | 503 |
| 18.08.25 | 24,76 | 24,76 | 24,59 | 24,54 | 203 |
| 15.08.25 | 24,83 | 24,83 | 24,57 | 24,66 | 407 |
| 14.08.25 | 24,77 | 24,78 | 24,49 | 24,67 | 2096 |
| 13.08.25 | 24,76 | 24,81 | 24,75 | 24,94 | 1393 |
| 12.08.25 | 24,80 | 24,80 | 24,56 | 24,78 | 273 |
| 11.08.25 | 24,64 | 24,94 | 24,64 | 24,76 | 649 |
| 08.08.25 | 24,95 | 25,15 | 24,94 | 24,83 | 1526 |
| 07.08.25 | 25,09 | 25,09 | 24,86 | 24,99 | 609 |
