Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 03.09.25 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 02.09.25 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 01.09.25 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 29.08.25 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 28.08.25 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 27.08.25 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 26.08.25 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 25.08.25 | 135,45 | 135,45 | 135,45 | 135,27 | 50 |
| 22.08.25 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 21.08.25 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 20.08.25 | 134,80 | 134,80 | 134,80 | 135,28 | 47 |
| 19.08.25 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 18.08.25 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 15.08.25 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 14.08.25 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 13.08.25 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 12.08.25 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 11.08.25 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 08.08.25 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 07.08.25 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 06.08.25 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 05.08.25 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 04.08.25 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 01.08.25 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
