iShares FTSE MIB UCITS ETF (Dist)
WKN: A0MZWP / ISIN: IE00B1XNH568Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 09.09.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 08.09.25 | 25,45 | 25,45 | 25,45 | 25,43 | 18 |
| 05.09.25 | 25,42 | 25,42 | 25,41 | 25,45 | 56 |
| 04.09.25 | 25,55 | 25,55 | 25,55 | 25,68 | 97 |
| 03.09.25 | 25,50 | 25,61 | 25,50 | 25,53 | 1265 |
| 02.09.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 01.09.25 | 25,85 | 25,85 | 25,85 | 25,91 | 53 |
| 29.08.25 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 28.08.25 | 25,91 | 25,91 | 25,91 | 25,92 | 31 |
| 27.08.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 26.08.25 | 26,09 | 26,09 | 26,07 | 26,13 | 47 |
| 25.08.25 | 26,57 | 26,70 | 26,57 | 26,35 | 538 |
| 22.08.25 | 26,39 | 26,39 | 26,39 | 26,45 | 11 |
| 21.08.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 20.08.25 | 26,25 | 26,25 | 26,25 | 26,21 | 200 |
| 19.08.25 | 26,26 | 26,26 | 26,19 | 26,21 | 14 |
| 18.08.25 | 26,03 | 26,06 | 25,98 | 26,09 | 201 |
| 15.08.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 14.08.25 | 25,95 | 26,03 | 25,95 | 26,13 | 561 |
| 13.08.25 | 25,78 | 25,78 | 25,78 | 25,79 | 32 |
| 12.08.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 11.08.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 08.08.25 | 25,51 | 25,51 | 25,43 | 25,48 | 235 |
| 07.08.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
