AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 04.09.25 | 58,85 | 58,86 | 58,85 | 57,93 | 500 |
| 03.09.25 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 02.09.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 01.09.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 29.08.25 | 57,92 | 57,92 | 57,92 | 57,69 | 190 |
| 28.08.25 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 27.08.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 26.08.25 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 25.08.25 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 22.08.25 | 57,57 | 57,72 | 57,54 | 57,66 | 574 |
| 21.08.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 20.08.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 19.08.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 18.08.25 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 15.08.25 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 14.08.25 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 13.08.25 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 12.08.25 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 11.08.25 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 08.08.25 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 07.08.25 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 06.08.25 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 05.08.25 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 04.08.25 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
