UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 2.786 | 2.786 | 2.786 | 2.786 | 0 |
| 03.09.25 | 2.787 | 2.787 | 2.787 | 2.787 | 0 |
| 02.09.25 | 2.793 | 2.793 | 2.793 | 2.793 | 0 |
| 01.09.25 | 2.791 | 2.791 | 2.791 | 2.791 | 0 |
| 29.08.25 | 2.796 | 2.796 | 2.796 | 2.796 | 0 |
| 28.08.25 | 2.797 | 2.797 | 2.797 | 2.797 | 0 |
| 27.08.25 | 2.805 | 2.805 | 2.805 | 2.805 | 0 |
| 26.08.25 | 2.797 | 2.797 | 2.797 | 2.797 | 0 |
| 25.08.25 | 2.794 | 2.794 | 2.794 | 2.794 | 0 |
| 22.08.25 | 2.786 | 2.786 | 2.786 | 2.786 | 0 |
| 21.08.25 | 2.791 | 2.791 | 2.791 | 2.791 | 0 |
| 20.08.25 | 2.796 | 2.796 | 2.796 | 2.796 | 0 |
| 19.08.25 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 18.08.25 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 15.08.25 | 2.779 | 2.779 | 2.779 | 2.779 | 0 |
| 14.08.25 | 2.791 | 2.791 | 2.791 | 2.791 | 0 |
| 13.08.25 | 2.783 | 2.783 | 2.783 | 2.783 | 0 |
| 12.08.25 | 2.786 | 2.786 | 2.786 | 2.786 | 0 |
| 11.08.25 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 08.08.25 | 2.786 | 2.786 | 2.786 | 2.786 | 0 |
| 07.08.25 | 2.787 | 2.787 | 2.787 | 2.787 | 0 |
| 06.08.25 | 2.786 | 2.786 | 2.786 | 2.786 | 0 |
| 05.08.25 | 2.802 | 2.802 | 2.802 | 2.802 | 0 |
| 04.08.25 | 2.793 | 2.793 | 2.793 | 2.793 | 0 |
| 01.08.25 | 2.804 | 2.804 | 2.804 | 2.804 | 0 |
