Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 04.09.25 | 160,95 | 160,95 | 160,95 | 160,95 | 0 |
| 03.09.25 | 160,53 | 160,53 | 160,53 | 160,53 | 0 |
| 02.09.25 | 160,53 | 160,53 | 160,53 | 160,53 | 0 |
| 01.09.25 | 160,89 | 160,89 | 160,89 | 160,89 | 0 |
| 29.08.25 | 161,01 | 161,01 | 161,01 | 161,01 | 0 |
| 28.08.25 | 161,08 | 161,08 | 161,08 | 161,08 | 0 |
| 27.08.25 | 161,09 | 161,09 | 161,09 | 161,09 | 0 |
| 26.08.25 | 160,93 | 160,93 | 160,93 | 160,93 | 0 |
| 25.08.25 | 160,75 | 160,75 | 160,75 | 160,75 | 0 |
| 22.08.25 | 160,82 | 160,82 | 160,82 | 160,82 | 0 |
| 21.08.25 | 160,93 | 160,93 | 160,93 | 160,93 | 0 |
| 20.08.25 | 161,15 | 161,15 | 161,15 | 161,15 | 0 |
| 19.08.25 | 160,98 | 160,98 | 160,98 | 160,98 | 0 |
| 18.08.25 | 160,99 | 160,99 | 160,99 | 160,99 | 0 |
| 15.08.25 | 161,42 | 161,42 | 161,42 | 161,42 | 0 |
| 14.08.25 | 161,42 | 161,42 | 161,42 | 161,42 | 0 |
| 13.08.25 | 161,18 | 161,18 | 161,18 | 161,18 | 0 |
| 12.08.25 | 160,97 | 160,97 | 160,97 | 160,97 | 0 |
| 11.08.25 | 161,03 | 161,03 | 161,03 | 161,03 | 0 |
| 08.08.25 | 161,24 | 161,24 | 161,24 | 161,24 | 0 |
| 07.08.25 | 161,20 | 161,20 | 161,20 | 161,20 | 0 |
| 06.08.25 | 161,20 | 161,20 | 161,20 | 161,20 | 0 |
| 05.08.25 | 161,21 | 161,21 | 161,21 | 161,21 | 0 |
| 04.08.25 | 161,12 | 161,12 | 161,12 | 161,12 | 0 |
