R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 158,48 | 158,48 | 158,48 | 158,48 | 0 |
| 03.09.25 | 157,13 | 157,13 | 157,13 | 157,13 | 0 |
| 02.09.25 | 156,57 | 156,57 | 156,57 | 156,57 | 0 |
| 01.09.25 | 157,35 | 157,35 | 157,35 | 157,35 | 0 |
| 29.08.25 | 157,53 | 157,53 | 157,53 | 157,53 | 0 |
| 28.08.25 | 157,88 | 157,88 | 157,88 | 157,88 | 0 |
| 27.08.25 | 157,34 | 157,34 | 157,34 | 157,34 | 0 |
| 26.08.25 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
| 25.08.25 | 157,92 | 157,92 | 157,92 | 157,92 | 0 |
| 22.08.25 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 21.08.25 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 20.08.25 | 157,80 | 157,80 | 157,80 | 157,80 | 0 |
| 19.08.25 | 157,62 | 157,62 | 157,62 | 157,62 | 0 |
| 18.08.25 | 157,46 | 157,46 | 157,46 | 157,46 | 0 |
| 15.08.25 | 157,57 | 157,57 | 157,57 | 157,57 | 0 |
| 14.08.25 | 157,83 | 157,83 | 157,83 | 157,83 | 0 |
| 13.08.25 | 157,84 | 157,84 | 157,84 | 157,84 | 0 |
| 12.08.25 | 156,81 | 156,81 | 156,81 | 156,81 | 0 |
| 11.08.25 | 156,46 | 156,46 | 156,46 | 156,46 | 0 |
| 08.08.25 | 156,32 | 156,32 | 156,32 | 156,32 | 0 |
| 07.08.25 | 155,47 | 155,47 | 155,47 | 155,47 | 0 |
| 06.08.25 | 154,14 | 154,14 | 154,14 | 154,14 | 0 |
| 05.08.25 | 154,06 | 154,06 | 154,06 | 154,06 | 0 |
| 04.08.25 | 154,44 | 154,44 | 154,44 | 154,44 | 0 |
| 01.08.25 | 153,52 | 153,52 | 153,52 | 153,52 | 0 |
