Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
WKN: DBX0JJ / ISIN: LU0614173895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 05.09.25 | 186,47 | 186,47 | 186,42 | 186,59 | 3 |
| 04.09.25 | 186,47 | 186,47 | 185,92 | 186,36 | 5 |
| 03.09.25 | 186,63 | 186,63 | 185,73 | 186,16 | 5 |
| 02.09.25 | 185,80 | 185,80 | 185,80 | 185,92 | 1 |
| 01.09.25 | 186,23 | 186,23 | 186,23 | 186,14 | 29 |
| 29.08.25 | 186,47 | 186,47 | 186,47 | 186,34 | 1 |
| 28.08.25 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 27.08.25 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 26.08.25 | 186,10 | 186,10 | 186,10 | 186,21 | 1 |
| 25.08.25 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 22.08.25 | 186,34 | 186,34 | 186,34 | 186,15 | 1 |
| 21.08.25 | 185,72 | 186,19 | 185,72 | 185,96 | 21 |
| 20.08.25 | 186,18 | 186,18 | 186,18 | 186,23 | 1 |
| 19.08.25 | 187,90 | 187,90 | 187,90 | 187,96 | 1 |
| 18.08.25 | 188,25 | 188,25 | 187,33 | 187,94 | 22 |
| 15.08.25 | 188,13 | 188,13 | 187,80 | 187,73 | 64 |
| 14.08.25 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 13.08.25 | 188,18 | 188,19 | 188,18 | 188,28 | 438 |
| 12.08.25 | 187,86 | 187,86 | 187,86 | 187,86 | 0 |
| 11.08.25 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 08.08.25 | 188,34 | 188,34 | 188,18 | 187,99 | 65 |
| 07.08.25 | 188,43 | 188,43 | 188,43 | 188,33 | 50 |
| 06.08.25 | 188,35 | 188,35 | 188,35 | 188,35 | 0 |
| 05.08.25 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
