iShares Physical Palladium ETC
WKN: A1KWPT / ISIN: IE00B4556L06Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 28,15 | 28,15 | 27,76 | 27,59 | 165 |
| 08.09.25 | 27,53 | 28,15 | 27,53 | 27,72 | 228 |
| 05.09.25 | 27,30 | 27,42 | 27,05 | 26,97 | 172 |
| 04.09.25 | 27,98 | 27,98 | 27,98 | 27,82 | 186 |
| 03.09.25 | 28,40 | 28,41 | 28,16 | 28,31 | 900 |
| 02.09.25 | 28,21 | 28,41 | 27,60 | 27,97 | 2782 |
| 01.09.25 | 27,43 | 28,21 | 27,31 | 27,78 | 2703 |
| 29.08.25 | 27,12 | 27,12 | 26,84 | 27,08 | 236 |
| 28.08.25 | 27,02 | 27,48 | 27,02 | 27,15 | 330 |
| 27.08.25 | 27,13 | 27,39 | 27,13 | 26,83 | 155 |
| 26.08.25 | 26,98 | 27,23 | 26,86 | 26,82 | 290 |
| 25.08.25 | 26,69 | 26,69 | 26,61 | 27,68 | 413 |
| 22.08.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 21.08.25 | 27,33 | 27,33 | 27,33 | 27,12 | 25 |
| 20.08.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 19.08.25 | 27,72 | 27,72 | 26,95 | 27,36 | 221 |
| 18.08.25 | 27,43 | 27,43 | 27,43 | 27,63 | 75 |
| 15.08.25 | 28,66 | 28,66 | 28,66 | 27,41 | 80 |
| 14.08.25 | 27,87 | 27,87 | 27,87 | 28,22 | 40 |
| 13.08.25 | 27,89 | 27,89 | 27,89 | 27,52 | 60 |
| 12.08.25 | 28,36 | 29,06 | 28,34 | 27,87 | 1210 |
| 11.08.25 | 27,47 | 28,33 | 27,47 | 28,48 | 98 |
| 08.08.25 | 27,96 | 27,96 | 27,96 | 27,99 | 360 |
| 07.08.25 | 28,20 | 28,85 | 28,20 | 28,41 | 165 |
| 06.08.25 | 29,02 | 29,02 | 27,75 | 28,06 | 1350 |
