Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 04.09.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03.09.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 02.09.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 01.09.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 29.08.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 28.08.25 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 27.08.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 26.08.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 25.08.25 | 28,68 | 28,68 | 28,68 | 28,65 | 205 |
| 22.08.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 21.08.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 20.08.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 19.08.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 18.08.25 | 28,32 | 28,32 | 28,32 | 28,44 | 90 |
| 15.08.25 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 14.08.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 13.08.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 12.08.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 11.08.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 08.08.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 07.08.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 06.08.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 05.08.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 04.08.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
