iShares Edge MSCI EM Minimum Volatility UCITS ETF
WKN: A1J782 / ISIN: IE00B8KGV557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 32,12 | 32,16 | 32,10 | 32,15 | 364 |
| 09.09.25 | 31,61 | 31,86 | 31,61 | 32,01 | 8 |
| 08.09.25 | 31,97 | 31,97 | 31,75 | 31,78 | 359 |
| 05.09.25 | 31,86 | 31,90 | 31,84 | 31,85 | 161 |
| 04.09.25 | 31,64 | 31,81 | 31,64 | 31,87 | 3647 |
| 03.09.25 | 31,92 | 31,92 | 31,68 | 31,88 | 43 |
| 02.09.25 | 31,97 | 31,98 | 31,77 | 31,87 | 149 |
| 01.09.25 | 31,73 | 31,80 | 31,70 | 31,73 | 514 |
| 29.08.25 | 31,91 | 31,91 | 31,91 | 31,77 | 35 |
| 28.08.25 | 32,02 | 32,23 | 32,02 | 32,08 | 41 |
| 27.08.25 | 32,32 | 32,32 | 31,97 | 32,01 | 203 |
| 26.08.25 | 32,20 | 32,24 | 31,98 | 32,16 | 1545 |
| 25.08.25 | 32,49 | 32,49 | 32,06 | 32,37 | 1686 |
| 22.08.25 | 32,32 | 32,45 | 32,32 | 32,32 | 1041 |
| 21.08.25 | 32,16 | 32,16 | 32,10 | 32,26 | 44 |
| 20.08.25 | 32,23 | 32,34 | 32,13 | 32,22 | 373 |
| 19.08.25 | 32,03 | 32,06 | 32,00 | 31,97 | 366 |
| 18.08.25 | 32,31 | 32,31 | 31,98 | 32,10 | 96 |
| 15.08.25 | 31,94 | 31,94 | 31,83 | 31,78 | 1027 |
| 14.08.25 | 31,99 | 32,02 | 31,80 | 31,94 | 202 |
| 13.08.25 | 32,19 | 32,19 | 31,95 | 32,06 | 2149 |
| 12.08.25 | 32,03 | 32,18 | 31,97 | 32,03 | 101 |
| 11.08.25 | 31,84 | 32,08 | 31,83 | 31,95 | 57 |
| 08.08.25 | 31,93 | 32,12 | 31,77 | 32,00 | 259 |
| 07.08.25 | 32,15 | 32,17 | 31,69 | 31,96 | 631 |
