Vontobel Fund - Global Active Bond AH-USD (hedged)
WKN: 972713 / ISIN: LU0035744662Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 04.09.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 03.09.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 02.09.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 01.09.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 29.08.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 28.08.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 27.08.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 26.08.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 25.08.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 22.08.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 21.08.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 20.08.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 19.08.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 18.08.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 15.08.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 14.08.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 13.08.25 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 12.08.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 11.08.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 08.08.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 07.08.25 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 06.08.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 05.08.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 04.08.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
