iShares MSCI EMU Large Cap UCITS ETF
WKN: A1W37Z / ISIN: IE00BCLWRF22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 09.09.25 | 64,30 | 64,46 | 64,30 | 64,61 | 73 |
| 08.09.25 | 64,26 | 64,35 | 64,22 | 64,35 | 90 |
| 05.09.25 | 64,24 | 64,24 | 64,19 | 63,94 | 17 |
| 04.09.25 | 64,00 | 64,05 | 63,63 | 64,20 | 41 |
| 03.09.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 02.09.25 | 64,08 | 64,08 | 63,48 | 63,65 | 4 |
| 01.09.25 | 64,36 | 64,48 | 64,24 | 64,29 | 209 |
| 29.08.25 | 64,67 | 64,67 | 64,38 | 64,26 | 12 |
| 28.08.25 | 65,00 | 65,03 | 65,00 | 64,75 | 29 |
| 27.08.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 26.08.25 | 64,76 | 64,76 | 64,76 | 64,86 | 1 |
| 25.08.25 | 65,93 | 65,93 | 65,77 | 65,28 | 23 |
| 22.08.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 21.08.25 | 65,44 | 65,65 | 65,44 | 65,54 | 10 |
| 20.08.25 | 65,64 | 65,77 | 65,64 | 65,68 | 20 |
| 19.08.25 | 65,60 | 65,60 | 65,60 | 65,57 | 3 |
| 18.08.25 | 65,09 | 65,18 | 65,09 | 65,35 | 81 |
| 15.08.25 | 65,54 | 65,54 | 65,44 | 65,52 | 76 |
| 14.08.25 | 64,95 | 65,19 | 64,95 | 65,45 | 10 |
| 13.08.25 | 64,34 | 64,81 | 64,34 | 64,90 | 20 |
| 12.08.25 | 64,51 | 64,51 | 64,05 | 64,47 | 10 |
| 11.08.25 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 08.08.25 | 64,20 | 64,20 | 64,20 | 64,45 | 6 |
| 07.08.25 | 63,69 | 64,42 | 63,69 | 64,19 | 115 |
