Xtrackers MSCI World Quality UCITS ETF 1C
WKN: A1103D / ISIN: IE00BL25JL35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 65,12 | 65,63 | 65,12 | 65,64 | 3452 |
| 08.09.25 | 65,35 | 65,49 | 65,12 | 65,22 | 8061 |
| 05.09.25 | 66,00 | 66,08 | 65,00 | 65,36 | 10017 |
| 04.09.25 | 65,42 | 65,99 | 65,42 | 66,04 | 10669 |
| 03.09.25 | 65,09 | 65,42 | 65,04 | 65,39 | 14294 |
| 02.09.25 | 65,23 | 65,35 | 64,63 | 65,20 | 4309 |
| 01.09.25 | 65,30 | 65,44 | 65,08 | 65,34 | 12107 |
| 29.08.25 | 65,75 | 65,85 | 65,18 | 65,35 | 3041 |
| 28.08.25 | 65,84 | 65,99 | 65,54 | 65,77 | 3201 |
| 27.08.25 | 65,89 | 66,08 | 65,82 | 65,86 | 9947 |
| 26.08.25 | 65,67 | 65,70 | 65,41 | 65,79 | 3512 |
| 25.08.25 | 65,67 | 65,87 | 65,42 | 65,78 | 6619 |
| 22.08.25 | 65,25 | 65,80 | 65,20 | 65,57 | 6034 |
| 21.08.25 | 65,24 | 65,49 | 65,00 | 65,24 | 2991 |
| 20.08.25 | 65,05 | 65,35 | 64,90 | 65,33 | 4226 |
| 19.08.25 | 65,19 | 65,50 | 65,13 | 65,27 | 5729 |
| 18.08.25 | 65,09 | 65,42 | 65,04 | 65,36 | 4421 |
| 15.08.25 | 65,57 | 65,58 | 65,08 | 65,17 | 9565 |
| 14.08.25 | 65,14 | 65,64 | 65,08 | 65,57 | 2547 |
| 13.08.25 | 64,94 | 65,20 | 64,88 | 65,25 | 6458 |
| 12.08.25 | 64,66 | 65,08 | 64,55 | 65,05 | 2893 |
| 11.08.25 | 64,54 | 64,85 | 64,54 | 64,65 | 3784 |
| 08.08.25 | 64,28 | 64,64 | 64,28 | 64,70 | 2762 |
| 07.08.25 | 64,52 | 64,78 | 64,09 | 64,25 | 8732 |
| 06.08.25 | 64,42 | 64,63 | 64,09 | 64,35 | 4115 |
