VanEck Vectors ChinaAMC China Bond ETF
WKN: A2AHK7 / ISIN: US92189F3799Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 04.09.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 03.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 02.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 01.09.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 29.08.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 28.08.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 27.08.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 26.08.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 25.08.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 22.08.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 21.08.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 20.08.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 19.08.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 18.08.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.08.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 14.08.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 13.08.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 12.08.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 11.08.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 08.08.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 07.08.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 06.08.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 05.08.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 04.08.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
