Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 04.09.25 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 03.09.25 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 02.09.25 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 01.09.25 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 29.08.25 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 28.08.25 | 1.072 | 1.072 | 1.072 | 1.081 | 4 |
| 27.08.25 | 1.083 | 1.083 | 1.083 | 1.083 | 0 |
| 26.08.25 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 25.08.25 | 1.103 | 1.103 | 1.103 | 1.111 | 4 |
| 22.08.25 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 21.08.25 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 20.08.25 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 19.08.25 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 18.08.25 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 15.08.25 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 14.08.25 | 1.064 | 1.064 | 1.064 | 1.075 | 17 |
| 13.08.25 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 12.08.25 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 11.08.25 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 08.08.25 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 07.08.25 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 06.08.25 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 05.08.25 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 04.08.25 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
