AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 03.09.25 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 02.09.25 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 01.09.25 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 29.08.25 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 28.08.25 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 27.08.25 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 26.08.25 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 25.08.25 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 22.08.25 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 21.08.25 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 20.08.25 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 19.08.25 | 43,40 | 43,40 | 43,40 | 43,59 | 330 |
| 18.08.25 | 43,15 | 43,15 | 43,15 | 43,53 | 600 |
| 15.08.25 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 14.08.25 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 13.08.25 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 12.08.25 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 11.08.25 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 08.08.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 07.08.25 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 06.08.25 | 43,14 | 43,14 | 43,14 | 43,43 | 142 |
| 05.08.25 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 04.08.25 | 42,94 | 42,94 | 42,94 | 43,62 | 2 |
| 01.08.25 | 43,41 | 43,41 | 43,41 | 42,94 | 230 |
