SPDR MSCI World Materials UCITS ETF
WKN: A2AGTT / ISIN: IE00BYTRRF33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 57,81 | 57,81 | 57,68 | 57,74 | 11 |
| 09.09.25 | 58,28 | 58,28 | 58,28 | 57,76 | 8 |
| 08.09.25 | 57,94 | 57,94 | 57,90 | 57,94 | 3 |
| 05.09.25 | 57,63 | 57,63 | 57,63 | 57,75 | 12 |
| 04.09.25 | 57,61 | 57,61 | 57,45 | 57,54 | 3 |
| 03.09.25 | 57,71 | 57,71 | 57,71 | 57,45 | 1 |
| 02.09.25 | 57,47 | 57,67 | 57,25 | 57,51 | 54 |
| 01.09.25 | 57,71 | 57,71 | 57,66 | 57,62 | 15 |
| 29.08.25 | 57,50 | 57,50 | 57,50 | 57,52 | 1 |
| 28.08.25 | 57,70 | 57,70 | 57,32 | 57,57 | 303 |
| 27.08.25 | 57,75 | 57,75 | 57,59 | 57,61 | 2 |
| 26.08.25 | 57,61 | 57,61 | 57,61 | 57,70 | 10 |
| 25.08.25 | 57,12 | 57,61 | 57,12 | 57,62 | 82 |
| 22.08.25 | 57,25 | 57,25 | 57,25 | 57,42 | 1 |
| 21.08.25 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 20.08.25 | 56,59 | 56,59 | 56,59 | 56,69 | 27 |
| 19.08.25 | 56,46 | 56,63 | 56,46 | 56,59 | 6 |
| 18.08.25 | 56,25 | 56,25 | 56,25 | 56,33 | 12 |
| 15.08.25 | 56,89 | 56,89 | 56,73 | 56,55 | 13 |
| 14.08.25 | 56,49 | 56,49 | 56,49 | 56,57 | 1 |
| 13.08.25 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 12.08.25 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 11.08.25 | 56,06 | 56,06 | 56,06 | 55,93 | 8 |
| 08.08.25 | 55,73 | 55,89 | 55,73 | 56,02 | 4 |
| 07.08.25 | 55,88 | 55,88 | 55,88 | 55,51 | 3 |
