AMUNDI USD HIGH YIELD CORPORATE BD ESG UCITS ETF Dist
WKN: LYX0V1 / ISIN: LU1435356149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 85,25 | 85,25 | 85,25 | 85,16 | 1 |
| 05.09.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 04.09.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.09.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 02.09.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 01.09.25 | 84,99 | 84,99 | 84,99 | 84,96 | 1 |
| 29.08.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 28.08.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 27.08.25 | 85,88 | 86,09 | 85,75 | 85,52 | 16 |
| 26.08.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 25.08.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.08.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 21.08.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 20.08.25 | 85,07 | 85,07 | 85,07 | 84,95 | 1 |
| 19.08.25 | 84,72 | 84,72 | 84,72 | 85,02 | 3 |
| 18.08.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 15.08.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 14.08.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.08.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 12.08.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 11.08.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 08.08.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.08.25 | 84,87 | 84,92 | 84,87 | 84,69 | 2 |
| 06.08.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.08.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
