Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
WKN: DBX0PS / ISIN: LU1109943388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 23,66 | 23,73 | 23,66 | 23,73 | 9258 |
| 09.09.25 | 23,75 | 23,75 | 23,66 | 23,69 | 8488 |
| 08.09.25 | 23,63 | 23,72 | 23,63 | 23,72 | 30794 |
| 05.09.25 | 23,68 | 23,73 | 23,66 | 23,69 | 7451 |
| 04.09.25 | 23,67 | 23,69 | 23,66 | 23,68 | 3864 |
| 03.09.25 | 23,66 | 23,69 | 23,63 | 23,65 | 6664 |
| 02.09.25 | 23,68 | 23,68 | 23,62 | 23,62 | 8200 |
| 01.09.25 | 23,75 | 23,77 | 23,68 | 23,67 | 17294 |
| 29.08.25 | 23,68 | 23,70 | 23,66 | 23,66 | 3775 |
| 28.08.25 | 23,73 | 23,73 | 23,69 | 23,69 | 10025 |
| 27.08.25 | 23,72 | 23,72 | 23,68 | 23,69 | 5136 |
| 26.08.25 | 23,71 | 23,74 | 23,67 | 23,70 | 10497 |
| 25.08.25 | 23,77 | 23,77 | 23,70 | 23,73 | 14087 |
| 22.08.25 | 23,73 | 23,77 | 23,68 | 23,73 | 15300 |
| 21.08.25 | 23,66 | 23,73 | 23,66 | 23,71 | 10840 |
| 20.08.25 | 23,79 | 23,79 | 23,69 | 23,72 | 6212 |
| 19.08.25 | 23,78 | 23,78 | 23,72 | 23,73 | 5873 |
| 18.08.25 | 23,80 | 23,80 | 23,75 | 23,76 | 1748 |
| 15.08.25 | 23,81 | 23,81 | 23,74 | 23,76 | 5696 |
| 14.08.25 | 23,78 | 23,80 | 23,76 | 23,78 | 12023 |
| 13.08.25 | 23,78 | 23,81 | 23,74 | 23,77 | 15340 |
| 12.08.25 | 23,74 | 23,78 | 23,72 | 23,75 | 11905 |
| 11.08.25 | 23,76 | 23,76 | 23,70 | 23,72 | 3131 |
| 08.08.25 | 23,75 | 23,76 | 23,70 | 23,73 | 8555 |
| 07.08.25 | 23,71 | 23,73 | 23,69 | 23,72 | 2772 |
