Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN: A12GVR / ISIN: IE00BTJRMP35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 60,00 | 60,36 | 59,89 | 60,01 | 12867 |
| 09.09.25 | 59,07 | 59,72 | 59,01 | 59,58 | 12992 |
| 08.09.25 | 58,79 | 59,09 | 58,57 | 59,04 | 26060 |
| 05.09.25 | 58,57 | 58,95 | 58,23 | 58,63 | 23880 |
| 04.09.25 | 58,24 | 58,50 | 57,89 | 58,24 | 36477 |
| 03.09.25 | 58,36 | 58,54 | 58,03 | 58,40 | 7929 |
| 02.09.25 | 58,30 | 58,32 | 57,80 | 58,19 | 12656 |
| 01.09.25 | 58,11 | 58,34 | 57,85 | 58,03 | 52178 |
| 29.08.25 | 58,10 | 58,34 | 57,77 | 57,99 | 6961 |
| 28.08.25 | 58,27 | 58,61 | 58,09 | 58,39 | 20077 |
| 27.08.25 | 58,94 | 58,94 | 58,16 | 58,38 | 8685 |
| 26.08.25 | 59,55 | 59,55 | 58,53 | 58,82 | 5521 |
| 25.08.25 | 59,00 | 59,33 | 58,82 | 59,10 | 18037 |
| 22.08.25 | 58,22 | 59,00 | 58,22 | 58,85 | 6551 |
| 21.08.25 | 58,22 | 58,43 | 57,93 | 58,30 | 13562 |
| 20.08.25 | 57,89 | 58,38 | 57,76 | 58,14 | 19421 |
| 19.08.25 | 58,81 | 58,86 | 58,15 | 58,21 | 5105 |
| 18.08.25 | 58,40 | 58,73 | 58,20 | 58,61 | 13090 |
| 15.08.25 | 58,40 | 58,40 | 57,92 | 58,16 | 30988 |
| 14.08.25 | 58,52 | 58,56 | 58,10 | 58,29 | 9841 |
| 13.08.25 | 58,27 | 58,83 | 58,27 | 58,75 | 9207 |
| 12.08.25 | 58,09 | 58,34 | 57,82 | 58,20 | 8851 |
| 11.08.25 | 57,40 | 58,08 | 57,40 | 57,93 | 16383 |
| 08.08.25 | 58,00 | 58,06 | 57,53 | 57,81 | 6210 |
| 07.08.25 | 57,64 | 58,10 | 57,47 | 57,85 | 19664 |
