Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 03.09.25 | 130,35 | 130,35 | 130,35 | 130,35 | 0 |
| 02.09.25 | 131,37 | 131,37 | 131,37 | 131,37 | 0 |
| 01.09.25 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 29.08.25 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 28.08.25 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 27.08.25 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 26.08.25 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 25.08.25 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 22.08.25 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 21.08.25 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 20.08.25 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 19.08.25 | 134,61 | 134,61 | 134,61 | 135,54 | 5 |
| 18.08.25 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 15.08.25 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 14.08.25 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 13.08.25 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 12.08.25 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 11.08.25 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 08.08.25 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 07.08.25 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 06.08.25 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 05.08.25 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 04.08.25 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 01.08.25 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
