Franklin Emerging Markets UCITS ETF USD Acc
WKN: A2DTF1 / ISIN: IE00BF2B0K52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 27,92 | 27,94 | 27,92 | 28,06 | 8 |
| 08.09.25 | 28,13 | 28,13 | 27,83 | 27,81 | 1215 |
| 05.09.25 | 27,88 | 27,88 | 27,88 | 27,93 | 83 |
| 04.09.25 | 27,57 | 27,57 | 27,57 | 27,81 | 1 |
| 03.09.25 | 27,93 | 28,08 | 27,93 | 27,91 | 9 |
| 02.09.25 | 27,72 | 27,96 | 27,72 | 27,90 | 29 |
| 01.09.25 | 27,57 | 27,95 | 27,57 | 27,66 | 693 |
| 29.08.25 | 27,81 | 27,81 | 27,66 | 27,70 | 731 |
| 28.08.25 | 27,94 | 27,94 | 27,86 | 27,79 | 1618 |
| 27.08.25 | 27,82 | 27,97 | 27,81 | 27,83 | 182 |
| 26.08.25 | 28,00 | 28,12 | 27,97 | 28,10 | 168 |
| 25.08.25 | 28,12 | 28,26 | 27,92 | 28,12 | 449 |
| 22.08.25 | 28,04 | 28,04 | 27,87 | 28,06 | 217 |
| 21.08.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 20.08.25 | 27,51 | 27,89 | 27,51 | 27,89 | 244 |
| 19.08.25 | 27,84 | 27,84 | 27,65 | 27,64 | 18294 |
| 18.08.25 | 27,73 | 27,73 | 27,73 | 27,79 | 1 |
| 15.08.25 | 27,88 | 27,88 | 27,79 | 27,64 | 760 |
| 14.08.25 | 27,53 | 27,53 | 27,53 | 27,86 | 1 |
| 13.08.25 | 27,98 | 27,98 | 27,67 | 27,87 | 2091 |
| 12.08.25 | 27,98 | 27,98 | 27,93 | 27,96 | 3 |
| 11.08.25 | 27,89 | 27,89 | 27,60 | 27,58 | 479 |
| 08.08.25 | 27,88 | 27,88 | 27,58 | 27,77 | 782 |
| 07.08.25 | 27,11 | 27,80 | 27,11 | 27,72 | 809 |
| 06.08.25 | 27,72 | 27,72 | 27,72 | 27,68 | 1 |
