Amundi Core Global Government Bond UCITS ETF Dist
WKN: A2H9Q3 / ISIN: LU1737653631Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 43,96 | 44,34 | 43,96 | 44,17 | 85 |
| 09.09.25 | 43,94 | 44,30 | 43,94 | 44,13 | 26 |
| 08.09.25 | 43,91 | 44,27 | 43,91 | 44,11 | 44 |
| 05.09.25 | 43,86 | 44,25 | 43,86 | 44,08 | 48 |
| 04.09.25 | 43,71 | 44,20 | 43,71 | 44,03 | 32 |
| 03.09.25 | 43,62 | 44,24 | 43,62 | 43,88 | 19 |
| 02.09.25 | 44,01 | 44,01 | 43,62 | 43,78 | 27 |
| 01.09.25 | 44,05 | 44,05 | 43,67 | 43,84 | 88 |
| 29.08.25 | 43,84 | 44,18 | 43,47 | 43,88 | 26 |
| 28.08.25 | 44,22 | 44,22 | 43,84 | 44,01 | 18 |
| 27.08.25 | 44,08 | 44,22 | 43,89 | 44,06 | 24 |
| 26.08.25 | 43,66 | 44,08 | 43,66 | 43,92 | 34 |
| 25.08.25 | 44,03 | 44,03 | 43,70 | 43,82 | 206 |
| 22.08.25 | 43,98 | 43,98 | 43,80 | 43,87 | 7 |
| 21.08.25 | 44,12 | 44,12 | 43,71 | 43,88 | 18 |
| 20.08.25 | 43,68 | 44,12 | 43,68 | 43,95 | 28 |
| 19.08.25 | 43,82 | 44,01 | 43,72 | 43,85 | 15 |
| 18.08.25 | 43,63 | 43,97 | 43,63 | 43,79 | 40 |
| 15.08.25 | 44,19 | 44,19 | 43,77 | 43,80 | 43 |
| 14.08.25 | 43,80 | 44,28 | 43,80 | 44,02 | 19 |
| 13.08.25 | 44,05 | 44,13 | 43,72 | 43,97 | 29 |
| 12.08.25 | 44,00 | 44,33 | 43,89 | 43,88 | 20 |
| 11.08.25 | 44,14 | 44,32 | 43,84 | 44,16 | 48 |
| 08.08.25 | 44,35 | 44,35 | 43,84 | 43,99 | 17 |
| 07.08.25 | 44,13 | 44,22 | 43,62 | 44,19 | 30 |
