WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WKN: A2N7KX / ISIN: IE00BDVPNG13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 67,93 | 68,59 | 67,52 | 67,90 | 3784 |
| 09.09.25 | 66,65 | 67,58 | 66,65 | 67,42 | 1538 |
| 08.09.25 | 65,67 | 66,99 | 65,67 | 66,83 | 3639 |
| 05.09.25 | 65,48 | 66,08 | 65,05 | 65,74 | 4557 |
| 04.09.25 | 65,14 | 65,57 | 64,34 | 65,50 | 1165 |
| 03.09.25 | 65,26 | 65,31 | 64,29 | 64,88 | 910 |
| 02.09.25 | 65,54 | 65,55 | 64,07 | 64,91 | 2001 |
| 01.09.25 | 65,51 | 65,60 | 64,73 | 65,34 | 3064 |
| 29.08.25 | 66,48 | 66,77 | 65,14 | 65,42 | 3061 |
| 28.08.25 | 65,79 | 66,59 | 65,34 | 66,46 | 7533 |
| 27.08.25 | 65,69 | 66,10 | 65,61 | 65,84 | 2380 |
| 26.08.25 | 65,08 | 65,69 | 65,06 | 65,56 | 2992 |
| 25.08.25 | 65,21 | 65,86 | 64,91 | 65,50 | 2040 |
| 22.08.25 | 64,55 | 65,83 | 63,90 | 65,30 | 8520 |
| 21.08.25 | 64,60 | 64,72 | 63,88 | 64,36 | 1952 |
| 20.08.25 | 64,89 | 64,89 | 62,92 | 64,39 | 10652 |
| 19.08.25 | 66,18 | 66,53 | 64,87 | 65,00 | 1746 |
| 18.08.25 | 66,32 | 66,49 | 65,84 | 66,44 | 3104 |
| 15.08.25 | 66,80 | 66,85 | 65,77 | 66,06 | 3940 |
| 14.08.25 | 66,90 | 66,98 | 66,22 | 66,54 | 4103 |
| 13.08.25 | 66,40 | 66,91 | 66,10 | 66,56 | 2114 |
| 12.08.25 | 64,71 | 66,28 | 64,71 | 66,23 | 1776 |
| 11.08.25 | 65,63 | 65,83 | 65,00 | 65,01 | 2310 |
| 08.08.25 | 65,52 | 65,70 | 65,00 | 65,49 | 1693 |
| 07.08.25 | 65,72 | 66,02 | 64,45 | 65,13 | 2121 |
