Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 19,24 | 19,24 | 19,19 | 19,22 | 519 |
| 09.09.25 | 19,21 | 19,22 | 19,21 | 19,21 | 1729 |
| 08.09.25 | 19,24 | 19,24 | 19,18 | 19,23 | 1367 |
| 05.09.25 | 19,17 | 19,21 | 19,12 | 19,21 | 2591 |
| 04.09.25 | 19,13 | 19,17 | 19,13 | 19,15 | 1948 |
| 03.09.25 | 19,09 | 19,11 | 19,09 | 19,12 | 666 |
| 02.09.25 | 19,16 | 19,16 | 19,04 | 19,07 | 3993 |
| 01.09.25 | 19,11 | 19,17 | 19,11 | 19,13 | 11708 |
| 29.08.25 | 19,13 | 19,17 | 19,12 | 19,14 | 3992 |
| 28.08.25 | 19,19 | 19,19 | 19,13 | 19,16 | 382 |
| 27.08.25 | 19,12 | 19,19 | 19,12 | 19,16 | 2435 |
| 26.08.25 | 19,15 | 19,17 | 19,10 | 19,15 | 962 |
| 25.08.25 | 19,25 | 19,25 | 19,10 | 19,13 | 1199 |
| 22.08.25 | 19,15 | 19,15 | 19,10 | 19,16 | 11139 |
| 21.08.25 | 19,20 | 19,20 | 19,10 | 19,13 | 412 |
| 20.08.25 | 19,16 | 19,20 | 19,16 | 19,17 | 608 |
| 19.08.25 | 19,15 | 19,17 | 19,12 | 19,15 | 67 |
| 18.08.25 | 19,16 | 19,16 | 19,11 | 19,14 | 599 |
| 15.08.25 | 19,21 | 19,21 | 19,13 | 19,14 | 1255 |
| 14.08.25 | 19,20 | 19,22 | 19,16 | 19,19 | 1155 |
| 13.08.25 | 19,18 | 19,22 | 19,17 | 19,19 | 261 |
| 12.08.25 | 19,17 | 19,17 | 19,11 | 19,14 | 1063 |
| 11.08.25 | 19,18 | 19,18 | 19,13 | 19,15 | 1175 |
| 08.08.25 | 19,17 | 19,19 | 19,16 | 19,16 | 2544 |
| 07.08.25 | 19,18 | 19,20 | 19,18 | 19,19 | 1443 |
