BNPP Easy ECPI Circular Economy Leaders UCITS ETF C
WKN: A2PHCA / ISIN: LU1953136527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 19,07 | 19,26 | 19,07 | 19,20 | 1081 |
| 09.09.25 | 19,07 | 19,20 | 18,99 | 19,08 | 462 |
| 08.09.25 | 19,16 | 19,19 | 19,06 | 19,12 | 2190 |
| 05.09.25 | 19,17 | 19,17 | 18,98 | 19,10 | 1488 |
| 04.09.25 | 19,06 | 19,20 | 19,01 | 19,18 | 1557 |
| 03.09.25 | 19,05 | 19,10 | 18,94 | 19,03 | 1270 |
| 02.09.25 | 19,19 | 19,20 | 19,00 | 19,13 | 1060 |
| 01.09.25 | 19,09 | 19,23 | 19,06 | 19,16 | 5145 |
| 29.08.25 | 19,46 | 19,46 | 19,12 | 19,17 | 2443 |
| 28.08.25 | 19,50 | 19,57 | 19,35 | 19,41 | 2318 |
| 27.08.25 | 19,48 | 19,49 | 19,41 | 19,42 | 2487 |
| 26.08.25 | 19,36 | 19,39 | 19,31 | 19,41 | 294 |
| 25.08.25 | 19,50 | 19,53 | 19,40 | 19,46 | 3217 |
| 22.08.25 | 19,23 | 19,50 | 19,23 | 19,47 | 943 |
| 21.08.25 | 19,44 | 19,44 | 19,30 | 19,29 | 711 |
| 20.08.25 | 19,44 | 19,47 | 19,35 | 19,41 | 1038 |
| 19.08.25 | 19,30 | 19,46 | 19,21 | 19,42 | 917 |
| 18.08.25 | 19,29 | 19,32 | 19,17 | 19,28 | 937 |
| 15.08.25 | 19,29 | 19,31 | 19,20 | 19,23 | 2101 |
| 14.08.25 | 19,26 | 19,26 | 19,15 | 19,24 | 2366 |
| 13.08.25 | 19,20 | 19,24 | 19,10 | 19,25 | 522 |
| 12.08.25 | 19,04 | 19,20 | 19,03 | 19,16 | 1175 |
| 11.08.25 | 18,99 | 19,20 | 18,99 | 19,09 | 1013 |
| 08.08.25 | 18,96 | 19,14 | 18,88 | 19,10 | 862 |
| 07.08.25 | 18,87 | 19,03 | 18,80 | 18,88 | 2017 |
