UBS - Core MSCI World UCITS ETF USD acc
WKN: A2PK5J / ISIN: IE00BD4TXV59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 32,89 | 33,04 | 32,84 | 32,94 | 9404 |
| 09.09.25 | 32,60 | 32,91 | 32,57 | 32,86 | 8081 |
| 08.09.25 | 32,71 | 32,74 | 32,62 | 32,64 | 29237 |
| 05.09.25 | 32,83 | 32,94 | 32,40 | 32,64 | 11758 |
| 04.09.25 | 32,57 | 32,80 | 32,57 | 32,87 | 6180 |
| 03.09.25 | 32,59 | 32,64 | 32,37 | 32,58 | 4959 |
| 02.09.25 | 32,51 | 32,61 | 32,21 | 32,51 | 9030 |
| 01.09.25 | 32,59 | 32,67 | 32,44 | 32,59 | 26578 |
| 29.08.25 | 32,91 | 32,91 | 32,49 | 32,58 | 9786 |
| 28.08.25 | 32,82 | 32,92 | 32,68 | 32,84 | 25378 |
| 27.08.25 | 32,81 | 32,92 | 32,72 | 32,80 | 74627 |
| 26.08.25 | 32,70 | 32,80 | 32,57 | 32,78 | 9163 |
| 25.08.25 | 32,73 | 32,83 | 32,60 | 32,75 | 15657 |
| 22.08.25 | 32,52 | 32,77 | 32,49 | 32,65 | 6520 |
| 21.08.25 | 32,54 | 32,62 | 32,38 | 32,47 | 7954 |
| 20.08.25 | 32,50 | 32,58 | 32,24 | 32,50 | 11308 |
| 19.08.25 | 32,52 | 32,64 | 32,44 | 32,53 | 13290 |
| 18.08.25 | 32,67 | 32,67 | 32,46 | 32,61 | 10342 |
| 15.08.25 | 32,78 | 32,78 | 32,48 | 32,54 | 11106 |
| 14.08.25 | 32,59 | 32,78 | 32,53 | 32,69 | 12444 |
| 13.08.25 | 32,46 | 32,58 | 32,44 | 32,57 | 8581 |
| 12.08.25 | 32,32 | 32,57 | 32,29 | 32,52 | 52550 |
| 11.08.25 | 32,41 | 32,43 | 32,26 | 32,33 | 13061 |
| 08.08.25 | 32,17 | 32,38 | 32,07 | 32,35 | 17097 |
| 07.08.25 | 32,08 | 32,30 | 31,98 | 32,07 | 8467 |
