L&G Artificial Intelligence UCITS ETF USD Acc. ETF
WKN: A2PM50 / ISIN: IE00BK5BCD43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 23,41 | 23,41 | 23,08 | 23,17 | 11850 |
| 09.09.25 | 22,71 | 23,33 | 22,71 | 23,20 | 14619 |
| 08.09.25 | 22,47 | 22,77 | 22,47 | 22,66 | 9073 |
| 05.09.25 | 22,40 | 22,52 | 22,20 | 22,48 | 5990 |
| 04.09.25 | 22,21 | 22,36 | 21,93 | 22,35 | 10356 |
| 03.09.25 | 22,23 | 22,23 | 21,92 | 22,12 | 18788 |
| 02.09.25 | 22,39 | 22,39 | 21,77 | 22,15 | 11915 |
| 01.09.25 | 22,33 | 22,44 | 22,14 | 22,36 | 10947 |
| 29.08.25 | 22,51 | 22,88 | 22,21 | 22,31 | 16707 |
| 28.08.25 | 22,05 | 22,57 | 21,98 | 22,47 | 21147 |
| 27.08.25 | 22,08 | 22,12 | 21,88 | 22,04 | 7842 |
| 26.08.25 | 21,74 | 21,90 | 21,61 | 21,77 | 5279 |
| 25.08.25 | 21,74 | 21,83 | 21,60 | 21,74 | 7895 |
| 22.08.25 | 21,20 | 21,73 | 21,14 | 21,66 | 14664 |
| 21.08.25 | 21,13 | 21,34 | 21,04 | 21,25 | 9976 |
| 20.08.25 | 21,20 | 21,28 | 20,72 | 21,16 | 9828 |
| 19.08.25 | 21,71 | 21,84 | 21,29 | 21,35 | 10999 |
| 18.08.25 | 21,64 | 21,78 | 21,50 | 21,74 | 14305 |
| 15.08.25 | 21,62 | 21,65 | 21,40 | 21,56 | 10462 |
| 14.08.25 | 21,64 | 21,75 | 21,46 | 21,57 | 7138 |
| 13.08.25 | 21,65 | 21,69 | 21,49 | 21,61 | 6619 |
| 12.08.25 | 21,19 | 21,60 | 21,17 | 21,59 | 11869 |
| 11.08.25 | 21,34 | 21,53 | 21,15 | 21,19 | 7557 |
| 08.08.25 | 21,45 | 21,47 | 21,13 | 21,22 | 6454 |
| 07.08.25 | 21,35 | 21,74 | 21,13 | 21,32 | 11218 |
