WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 33,82 | 33,82 | 33,29 | 33,49 | 407 |
| 09.09.25 | 33,37 | 33,70 | 33,10 | 33,24 | 1664 |
| 08.09.25 | 33,15 | 33,92 | 33,14 | 33,54 | 4283 |
| 05.09.25 | 32,24 | 32,85 | 32,24 | 32,95 | 4562 |
| 04.09.25 | 32,01 | 32,01 | 31,83 | 32,05 | 568 |
| 03.09.25 | 31,99 | 32,10 | 31,99 | 32,10 | 288 |
| 02.09.25 | 32,24 | 32,53 | 31,96 | 31,91 | 1085 |
| 01.09.25 | 32,02 | 32,60 | 32,02 | 32,47 | 752 |
| 29.08.25 | 32,52 | 32,90 | 32,17 | 32,30 | 676 |
| 28.08.25 | 32,53 | 32,53 | 32,35 | 32,52 | 160 |
| 27.08.25 | 32,74 | 32,74 | 32,23 | 32,35 | 586 |
| 26.08.25 | 32,69 | 32,69 | 32,22 | 32,50 | 264 |
| 25.08.25 | 32,28 | 32,57 | 32,17 | 32,52 | 538 |
| 22.08.25 | 31,84 | 32,27 | 31,84 | 32,37 | 520 |
| 21.08.25 | 31,50 | 31,71 | 31,46 | 31,65 | 246 |
| 20.08.25 | 31,80 | 31,80 | 31,40 | 31,64 | 32 |
| 19.08.25 | 32,37 | 32,37 | 31,97 | 31,85 | 604 |
| 18.08.25 | 32,35 | 32,58 | 32,30 | 32,52 | 1907 |
| 15.08.25 | 32,55 | 32,69 | 32,20 | 32,43 | 505 |
| 14.08.25 | 32,40 | 32,45 | 31,97 | 32,26 | 440 |
| 13.08.25 | 32,37 | 32,59 | 32,37 | 32,41 | 1282 |
| 12.08.25 | 31,90 | 32,03 | 31,76 | 32,17 | 251 |
| 11.08.25 | 31,60 | 31,92 | 31,60 | 31,92 | 325 |
| 08.08.25 | 31,50 | 31,50 | 31,40 | 31,26 | 250 |
| 07.08.25 | 31,07 | 31,51 | 30,99 | 31,12 | 440 |
