proud(at)work classic
WKN: A2PRZX / ISIN: DE000A2PRZX5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 04.09.25 | 186,77 | 186,77 | 186,77 | 186,77 | 0 |
| 03.09.25 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 02.09.25 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 01.09.25 | 185,93 | 188,75 | 185,93 | 186,98 | 33 |
| 29.08.25 | 186,25 | 186,25 | 186,25 | 187,21 | 2 |
| 28.08.25 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 27.08.25 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 26.08.25 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 25.08.25 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 22.08.25 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 21.08.25 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 20.08.25 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 19.08.25 | 185,07 | 185,07 | 185,07 | 185,07 | 0 |
| 18.08.25 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 15.08.25 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 14.08.25 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 13.08.25 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 12.08.25 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 11.08.25 | 181,13 | 181,13 | 181,13 | 181,13 | 0 |
| 08.08.25 | 183,36 | 183,36 | 183,36 | 183,36 | 0 |
| 07.08.25 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
| 06.08.25 | 182,32 | 182,32 | 182,32 | 182,32 | 0 |
| 05.08.25 | 182,14 | 182,14 | 182,14 | 182,14 | 0 |
| 04.08.25 | 182,17 | 182,17 | 182,17 | 182,17 | 0 |
