Amundi MSCI Semiconductors UCITS ETF Dist
WKN: LYX045 / ISIN: LU2090063327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 06.08.21 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 05.08.21 | 44,88 | 44,88 | 44,88 | 44,74 | 3 |
| 04.08.21 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 03.08.21 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 02.08.21 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 30.07.21 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 29.07.21 | 43,29 | 43,29 | 43,29 | 43,57 | 40 |
| 28.07.21 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 27.07.21 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 26.07.21 | 43,75 | 43,75 | 43,75 | 43,59 | 5 |
| 23.07.21 | 44,02 | 44,44 | 44,02 | 44,27 | 709 |
| 22.07.21 | 43,96 | 44,04 | 43,96 | 44,17 | 135 |
| 21.07.21 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 20.07.21 | 43,89 | 43,89 | 43,89 | 44,06 | 6 |
| 19.07.21 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 16.07.21 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 15.07.21 | 45,12 | 45,12 | 45,12 | 44,88 | 5 |
| 14.07.21 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 13.07.21 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 12.07.21 | 44,42 | 44,42 | 44,42 | 44,39 | 50 |
| 09.07.21 | 44,51 | 44,51 | 44,51 | 44,10 | 1 |
| 08.07.21 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 07.07.21 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 06.07.21 | 45,24 | 45,24 | 45,24 | 44,96 | 10 |
