WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 04.09.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 03.09.25 | 28,20 | 28,20 | 28,20 | 28,26 | 500 |
| 02.09.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 01.09.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 29.08.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 28.08.25 | 28,47 | 28,47 | 28,47 | 28,47 | 1100 |
| 27.08.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 26.08.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 25.08.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 22.08.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 21.08.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 20.08.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 19.08.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 18.08.25 | 28,39 | 28,39 | 28,39 | 28,31 | 4 |
| 15.08.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 14.08.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 13.08.25 | 28,27 | 28,27 | 28,27 | 28,32 | 20 |
| 12.08.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 11.08.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 08.08.25 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 07.08.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 06.08.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 05.08.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 04.08.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
