WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 04.09.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 03.09.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 02.09.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 01.09.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 29.08.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 28.08.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 27.08.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 26.08.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 25.08.25 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 22.08.25 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 21.08.25 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 20.08.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 19.08.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 18.08.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 15.08.25 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 14.08.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 13.08.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 12.08.25 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 11.08.25 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 08.08.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 07.08.25 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 06.08.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 05.08.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 04.08.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
