BIT Global Fintech Leaders R-I
WKN: A2QJLA / ISIN: DE000A2QJLA8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 174,51 | 174,51 | 173,58 | 172,93 | 62 |
| 09.09.25 | 170,62 | 171,00 | 169,22 | 171,29 | 222 |
| 08.09.25 | 163,90 | 166,30 | 163,90 | 164,98 | 39 |
| 05.09.25 | 167,82 | 168,64 | 167,82 | 167,26 | 16 |
| 04.09.25 | 167,68 | 167,68 | 167,58 | 167,28 | 63 |
| 03.09.25 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 02.09.25 | 164,35 | 164,35 | 164,35 | 166,14 | 7 |
| 01.09.25 | 169,00 | 169,00 | 165,59 | 166,17 | 61 |
| 29.08.25 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 28.08.25 | 168,17 | 168,17 | 165,65 | 165,72 | 95 |
| 27.08.25 | 167,19 | 167,40 | 167,19 | 165,63 | 300 |
| 26.08.25 | 166,51 | 166,51 | 166,51 | 165,70 | 50 |
| 25.08.25 | 167,05 | 167,05 | 166,42 | 164,73 | 63 |
| 22.08.25 | 160,88 | 166,97 | 160,88 | 164,77 | 12 |
| 21.08.25 | 158,91 | 158,91 | 158,65 | 161,90 | 39 |
| 20.08.25 | 164,06 | 164,06 | 164,06 | 159,70 | 23 |
| 19.08.25 | 165,92 | 167,39 | 165,92 | 164,93 | 79 |
| 18.08.25 | 166,63 | 168,99 | 166,63 | 167,00 | 82 |
| 15.08.25 | 165,37 | 165,37 | 165,37 | 165,49 | 50 |
| 14.08.25 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 13.08.25 | 167,31 | 167,31 | 167,22 | 166,57 | 36 |
| 12.08.25 | 164,48 | 164,48 | 164,48 | 164,51 | 60 |
| 11.08.25 | 162,82 | 162,82 | 159,22 | 160,48 | 101 |
| 08.08.25 | 160,39 | 160,39 | 160,39 | 159,15 | 92 |
| 07.08.25 | 157,73 | 159,89 | 154,06 | 159,18 | 180 |
