Xtrackers World Biodiversity Focus SRI UCITS ETF 1C
WKN: DBX0UK / ISIN: IE000E0V65D8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 47,98 | 47,98 | 47,36 | 47,54 | 75 |
| 04.09.25 | 47,86 | 47,86 | 47,86 | 48,06 | 1 |
| 03.09.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 02.09.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 01.09.25 | 47,75 | 47,75 | 47,75 | 47,70 | 39 |
| 29.08.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 28.08.25 | 48,00 | 48,00 | 48,00 | 48,05 | 1 |
| 27.08.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 26.08.25 | 47,69 | 47,69 | 47,69 | 47,94 | 2 |
| 25.08.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 22.08.25 | 48,25 | 48,25 | 47,79 | 47,91 | 5 |
| 21.08.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 20.08.25 | 47,90 | 47,90 | 47,90 | 47,80 | 17 |
| 19.08.25 | 47,75 | 47,75 | 47,75 | 47,79 | 1 |
| 18.08.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 15.08.25 | 47,83 | 47,83 | 47,83 | 47,67 | 8 |
| 14.08.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 13.08.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 12.08.25 | 47,70 | 47,70 | 47,70 | 47,64 | 1 |
| 11.08.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 08.08.25 | 47,10 | 47,10 | 47,10 | 47,22 | 6 |
| 07.08.25 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 06.08.25 | 46,87 | 46,87 | 46,87 | 46,77 | 1 |
| 05.08.25 | 46,98 | 47,34 | 46,98 | 46,96 | 113 |
| 04.08.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
