JPM US Value Equity Active UCITS ETF - USD (acc)
WKN: A3EW6J / ISIN: IE000TD3TI26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 05.09.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 04.09.25 | 26,90 | 27,07 | 26,62 | 27,04 | 6 |
| 03.09.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 02.09.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 01.09.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 29.08.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 28.08.25 | 27,08 | 27,08 | 27,08 | 26,89 | 2 |
| 27.08.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 26.08.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 25.08.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 22.08.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 21.08.25 | 26,55 | 26,55 | 26,55 | 26,47 | 19 |
| 20.08.25 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 19.08.25 | 26,42 | 26,42 | 26,39 | 26,39 | 420 |
| 18.08.25 | 26,33 | 26,43 | 26,33 | 26,35 | 2 |
| 15.08.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 14.08.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 13.08.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 12.08.25 | 25,93 | 25,93 | 25,93 | 26,10 | 388 |
| 11.08.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 08.08.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 07.08.25 | 25,76 | 25,76 | 25,76 | 25,64 | 651 |
| 06.08.25 | 25,75 | 25,75 | 25,72 | 25,76 | 2124 |
| 05.08.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
