Leverage Shares 5x Long Magnificent 7 ETP Securities [Leverage Shares PLC]
WKN: A4AFMH / ISIN: XS2779861249Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 24,86 | 24,86 | 24,86 | 24,54 | 129 |
| 09.09.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 08.09.25 | 24,33 | 24,33 | 24,33 | 23,86 | 99 |
| 05.09.25 | 23,75 | 23,85 | 23,75 | 23,49 | 1500 |
| 04.09.25 | 23,03 | 23,04 | 22,97 | 23,71 | 1484 |
| 03.09.25 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 02.09.25 | 20,67 | 20,67 | 19,43 | 20,06 | 142 |
| 01.09.25 | 21,12 | 21,58 | 21,12 | 21,39 | 161 |
| 29.08.25 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 28.08.25 | 22,91 | 22,91 | 22,91 | 23,30 | 140 |
| 27.08.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 26.08.25 | 22,45 | 22,45 | 22,23 | 22,93 | 944 |
| 25.08.25 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 22.08.25 | 19,82 | 21,65 | 19,72 | 21,40 | 189 |
| 21.08.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 20.08.25 | 21,23 | 21,27 | 19,06 | 19,88 | 1092 |
| 19.08.25 | 23,10 | 23,10 | 21,75 | 21,38 | 1418 |
| 18.08.25 | 23,43 | 23,43 | 23,19 | 23,32 | 423 |
| 15.08.25 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 14.08.25 | 24,05 | 24,18 | 23,91 | 23,87 | 445 |
| 13.08.25 | 24,46 | 24,46 | 23,50 | 23,88 | 243 |
| 12.08.25 | 23,38 | 23,38 | 22,87 | 24,05 | 988 |
| 11.08.25 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 08.08.25 | 21,43 | 21,43 | 21,43 | 23,03 | 100 |
| 07.08.25 | 21,49 | 21,64 | 21,49 | 21,39 | 1302 |
