JPM Nasdaq Equity Premium Income Active UCITS ETF USD dist
WKN: A40FFF / ISIN: IE000U9J8HX9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 21,93 | 21,93 | 21,70 | 21,81 | 16238 |
| 09.09.25 | 21,70 | 21,93 | 21,59 | 21,83 | 9304 |
| 08.09.25 | 21,80 | 21,82 | 21,58 | 21,60 | 7101 |
| 05.09.25 | 21,72 | 21,75 | 21,40 | 21,65 | 25703 |
| 04.09.25 | 21,52 | 21,73 | 21,52 | 21,66 | 9330 |
| 03.09.25 | 21,39 | 21,55 | 21,29 | 21,51 | 10173 |
| 02.09.25 | 21,51 | 21,51 | 21,09 | 21,42 | 11256 |
| 01.09.25 | 21,55 | 21,57 | 21,34 | 21,45 | 13000 |
| 29.08.25 | 21,77 | 21,77 | 21,37 | 21,44 | 10383 |
| 28.08.25 | 21,69 | 21,79 | 21,56 | 21,67 | 5281 |
| 27.08.25 | 21,53 | 21,75 | 21,53 | 21,62 | 11527 |
| 26.08.25 | 21,55 | 21,66 | 21,43 | 21,59 | 7299 |
| 25.08.25 | 21,47 | 21,66 | 21,25 | 21,52 | 14029 |
| 22.08.25 | 21,41 | 21,48 | 21,22 | 21,37 | 10318 |
| 21.08.25 | 21,47 | 21,48 | 21,22 | 21,30 | 9114 |
| 20.08.25 | 21,41 | 21,41 | 21,05 | 21,29 | 18393 |
| 19.08.25 | 21,41 | 21,66 | 21,41 | 21,40 | 7901 |
| 18.08.25 | 21,55 | 21,55 | 21,37 | 21,58 | 15284 |
| 15.08.25 | 21,66 | 21,66 | 21,36 | 21,46 | 13292 |
| 14.08.25 | 21,35 | 21,69 | 21,35 | 21,53 | 10648 |
| 13.08.25 | 21,85 | 21,87 | 21,57 | 21,69 | 72796 |
| 12.08.25 | 21,70 | 21,84 | 21,54 | 21,75 | 15381 |
| 11.08.25 | 21,71 | 21,86 | 21,57 | 21,64 | 20628 |
| 08.08.25 | 21,39 | 21,70 | 21,39 | 21,64 | 10370 |
| 07.08.25 | 21,40 | 21,57 | 21,40 | 21,45 | 12144 |
