Xtrackers US Equity Enhanced Active UCITS ETF 1C
WKN: DBX0WN / ISIN: IE0002PGSLZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 04.09.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 03.09.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 02.09.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 01.09.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 29.08.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 28.08.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 27.08.25 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 26.08.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 25.08.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 22.08.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 21.08.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 20.08.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 19.08.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 18.08.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 15.08.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 14.08.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 13.08.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 12.08.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 11.08.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 08.08.25 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 07.08.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 06.08.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 05.08.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 04.08.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
