BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 03.09.25 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 02.09.25 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 01.09.25 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 29.08.25 | 60,37 | 60,37 | 60,37 | 60,37 | 0 |
| 28.08.25 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 27.08.25 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
| 26.08.25 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 25.08.25 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 22.08.25 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 21.08.25 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 20.08.25 | 60,13 | 60,13 | 60,13 | 59,32 | 20 |
| 19.08.25 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 18.08.25 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 15.08.25 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 14.08.25 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 13.08.25 | 59,94 | 59,94 | 59,94 | 59,94 | 0 |
| 12.08.25 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 11.08.25 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 08.08.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 07.08.25 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 06.08.25 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 05.08.25 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 04.08.25 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 01.08.25 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
