ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 969,79 | 969,79 | 969,79 | 969,79 | 0 |
| 03.09.25 | 975,02 | 975,02 | 975,02 | 975,02 | 0 |
| 02.09.25 | 973,00 | 973,00 | 973,00 | 973,00 | 0 |
| 01.09.25 | 984,44 | 984,44 | 984,44 | 984,44 | 0 |
| 29.08.25 | 990,95 | 990,95 | 990,95 | 990,95 | 0 |
| 28.08.25 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 27.08.25 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 26.08.25 | 996,44 | 996,44 | 996,44 | 996,44 | 0 |
| 25.08.25 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 22.08.25 | 999,77 | 999,77 | 999,77 | 999,77 | 0 |
| 21.08.25 | 984,25 | 984,25 | 984,25 | 992,99 | 1 |
| 20.08.25 | 991,20 | 991,20 | 991,20 | 991,20 | 0 |
| 19.08.25 | 984,95 | 984,95 | 984,95 | 984,95 | 0 |
| 18.08.25 | 978,85 | 978,85 | 978,85 | 978,85 | 0 |
| 15.08.25 | 995,15 | 995,15 | 995,15 | 995,15 | 0 |
| 14.08.25 | 997,45 | 997,45 | 997,45 | 997,45 | 0 |
| 13.08.25 | 993,35 | 993,35 | 993,35 | 993,35 | 0 |
| 12.08.25 | 977,09 | 977,09 | 977,09 | 977,09 | 0 |
| 11.08.25 | 982,05 | 982,05 | 982,05 | 982,05 | 0 |
| 08.08.25 | 984,97 | 984,97 | 984,97 | 984,97 | 0 |
| 07.08.25 | 973,76 | 973,76 | 973,76 | 973,76 | 0 |
| 06.08.25 | 979,67 | 979,67 | 979,67 | 979,67 | 0 |
| 05.08.25 | 973,73 | 973,73 | 973,73 | 973,73 | 0 |
| 04.08.25 | 973,08 | 973,08 | 973,08 | 973,08 | 0 |
| 01.08.25 | 960,67 | 960,67 | 960,67 | 960,67 | 0 |
