avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 182,02 | 182,02 | 182,02 | 182,02 | 0 |
| 03.09.25 | 180,74 | 180,74 | 180,74 | 180,74 | 0 |
| 02.09.25 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
| 01.09.25 | 182,33 | 182,33 | 182,33 | 182,33 | 0 |
| 29.08.25 | 181,38 | 181,38 | 181,38 | 181,38 | 0 |
| 28.08.25 | 182,96 | 182,96 | 182,96 | 182,96 | 0 |
| 27.08.25 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 26.08.25 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 25.08.25 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 22.08.25 | 186,85 | 186,85 | 186,85 | 186,85 | 0 |
| 21.08.25 | 185,20 | 185,20 | 185,20 | 185,20 | 0 |
| 20.08.25 | 186,55 | 186,55 | 186,55 | 186,55 | 0 |
| 19.08.25 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 18.08.25 | 184,86 | 184,86 | 184,86 | 184,86 | 0 |
| 15.08.25 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 14.08.25 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 13.08.25 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 12.08.25 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 11.08.25 | 182,68 | 182,68 | 182,68 | 182,68 | 0 |
| 08.08.25 | 182,69 | 182,69 | 182,69 | 182,69 | 0 |
| 07.08.25 | 182,97 | 182,97 | 182,97 | 182,97 | 0 |
| 06.08.25 | 179,75 | 179,75 | 179,75 | 179,75 | 0 |
| 05.08.25 | 180,15 | 180,15 | 180,15 | 180,15 | 0 |
| 04.08.25 | 180,07 | 180,07 | 180,07 | 180,07 | 0 |
| 01.08.25 | 178,04 | 178,04 | 178,04 | 178,04 | 0 |
