DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 04.09.25 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 03.09.25 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 02.09.25 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 01.09.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 29.08.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 28.08.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 27.08.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 26.08.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 25.08.25 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 22.08.25 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 21.08.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 20.08.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 19.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 18.08.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 15.08.25 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 14.08.25 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 13.08.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 12.08.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 11.08.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 08.08.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 07.08.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 06.08.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 05.08.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 04.08.25 | 56,67 | 56,67 | 56,67 | 57,10 | 100 |
