DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| 04.09.25 | 3.654 | 3.654 | 3.654 | 3.654 | 0 |
| 03.09.25 | 3.659 | 3.659 | 3.659 | 3.659 | 0 |
| 02.09.25 | 3.612 | 3.613 | 3.612 | 3.645 | 6 |
| 01.09.25 | 3.626 | 3.626 | 3.626 | 3.626 | 0 |
| 29.08.25 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 28.08.25 | 3.633 | 3.633 | 3.633 | 3.633 | 0 |
| 27.08.25 | 3.655 | 3.655 | 3.655 | 3.676 | 2 |
| 26.08.25 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 25.08.25 | 3.707 | 3.707 | 3.707 | 3.707 | 0 |
| 22.08.25 | 3.744 | 3.744 | 3.744 | 3.744 | 0 |
| 21.08.25 | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 20.08.25 | 3.759 | 3.759 | 3.759 | 3.759 | 0 |
| 19.08.25 | 3.741 | 3.741 | 3.741 | 3.741 | 0 |
| 18.08.25 | 3.713 | 3.713 | 3.713 | 3.713 | 0 |
| 15.08.25 | 3.687 | 3.687 | 3.687 | 3.687 | 0 |
| 14.08.25 | 3.687 | 3.687 | 3.687 | 3.687 | 0 |
| 13.08.25 | 3.679 | 3.679 | 3.679 | 3.679 | 0 |
| 12.08.25 | 3.676 | 3.676 | 3.676 | 3.676 | 0 |
| 11.08.25 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 08.08.25 | 3.648 | 3.648 | 3.648 | 3.648 | 0 |
| 07.08.25 | 3.686 | 3.686 | 3.686 | 3.686 | 0 |
| 06.08.25 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 05.08.25 | 3.722 | 3.722 | 3.722 | 3.722 | 0 |
| 04.08.25 | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
