DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 03.09.25 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 02.09.25 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 01.09.25 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 29.08.25 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 28.08.25 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 27.08.25 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 26.08.25 | 165,67 | 165,67 | 165,67 | 166,81 | 25 |
| 25.08.25 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 22.08.25 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 21.08.25 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 20.08.25 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 19.08.25 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 18.08.25 | 165,29 | 165,29 | 165,29 | 167,31 | 27 |
| 15.08.25 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 14.08.25 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 13.08.25 | 165,17 | 165,17 | 165,17 | 166,12 | 10 |
| 12.08.25 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 11.08.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 08.08.25 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 07.08.25 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 06.08.25 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 05.08.25 | 164,97 | 164,97 | 164,97 | 165,32 | 24 |
| 04.08.25 | 162,60 | 162,60 | 162,60 | 165,42 | 37 |
| 01.08.25 | 163,44 | 163,44 | 163,44 | 163,44 | 0 |
